Big Lots Inc (BIG)
3.49
-0.03
(-0.85%)
USD |
NYSE |
May 01, 16:00
3.56
+0.07
(+2.01%)
After-Hours: 20:00
Big Lots Price: 3.49 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.48 | 3.56 | 3.42 | 3.52 | 617519.0 |
| Apr 29, 2024 | 3.50 | 3.755 | 3.48 | 3.56 | 1.045M |
| Apr 26, 2024 | 3.47 | 3.57 | 3.38 | 3.47 | 597551.0 |
| Apr 25, 2024 | 3.38 | 3.48 | 3.28 | 3.47 | 679043.0 |
| Apr 24, 2024 | 3.42 | 3.51 | 3.35 | 3.41 | 594276.0 |
| Apr 23, 2024 | 3.63 | 3.76 | 3.41 | 3.43 | 985208.0 |
| Apr 22, 2024 | 3.70 | 3.74 | 3.555 | 3.64 | 717639.0 |
| Apr 19, 2024 | 3.64 | 3.765 | 3.60 | 3.70 | 909754.0 |
| Apr 18, 2024 | 3.45 | 3.72 | 3.438 | 3.66 | 869581.0 |
| Apr 17, 2024 | 3.49 | 3.66 | 3.41 | 3.43 | 856644.0 |
| Apr 16, 2024 | 3.20 | 3.57 | 3.13 | 3.49 | 1.464M |
| Apr 15, 2024 | 3.48 | 3.50 | 3.22 | 3.22 | 1.319M |
| Apr 12, 2024 | 3.65 | 3.65 | 3.42 | 3.45 | 1.780M |
| Apr 11, 2024 | 3.82 | 3.91 | 3.645 | 3.65 | 982272.0 |
| Apr 10, 2024 | 3.66 | 3.82 | 3.57 | 3.81 | 1.212M |
| Apr 09, 2024 | 3.88 | 3.99 | 3.73 | 3.77 | 910307.0 |
| Apr 08, 2024 | 3.81 | 4.000 | 3.81 | 3.87 | 689079.0 |
| Apr 05, 2024 | 3.62 | 3.81 | 3.60 | 3.77 | 1.047M |
| Apr 04, 2024 | 4.02 | 4.052 | 3.64 | 3.65 | 1.354M |
| Apr 03, 2024 | 4.05 | 4.055 | 3.88 | 3.95 | 1.033M |
| Apr 02, 2024 | 4.25 | 4.25 | 4.058 | 4.07 | 833271.0 |
| Apr 01, 2024 | 4.40 | 4.595 | 4.29 | 4.37 | 1.449M |
| Mar 28, 2024 | 4.13 | 4.385 | 4.13 | 4.33 | 1.296M |
| Mar 27, 2024 | 3.70 | 4.13 | 3.70 | 4.12 | 1.466M |
| Mar 26, 2024 | 3.95 | 3.995 | 3.65 | 3.65 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Apr 15 2024
72.31
Maximum
Jun 08 2021
29.45
Average
25.38
Median
Jul 29 2019
Price Benchmarks
| Dollar General Corp | 137.60 |
| Costco Wholesale Corp | 722.29 |
| Dollar Tree Inc | 118.57 |
| The Kroger Co | 54.76 |
| Target Corp | 156.44 |
Price Related Metrics
| PS Ratio | 0.0216 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 0.3621 |
| Earnings Yield | -474.2% |
| Market Cap | 103.00M |
| PEGY Ratio | -0.0017 |